go to moneycontrol.com
Quote 
NAV 
News 
Messages  
Opinions 
Notices 
[+] SHOW
Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 You are here : Moneycontrol » Markets » Technicals » Day Trading Patterns
Stocks Opening Higher Stocks Opening Lower
more on Technicals 
The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.
Stocks Opening Higher
18 Jul 17:31
Company Name Open Prev Close Opened Up % Last Change %
Dhunseri Tea 91.00 76.15 19.50 85.95 12.87
Oriental Hotels 295.00 247.00 19.43 245.25 -0.71
Shreyans Ind 32.95 28.00 17.68 27.95 -0.18
Hind Syntex 4.40 3.75 17.33 3.60 -4.00
Lumax Auto 35.00 30.15 16.09 31.05 2.99
Granules India 56.00 48.50 15.46 48.65 0.31
Simplex Project 214.00 186.00 15.05 192.70 3.60
GMR Industries 63.50 55.20 15.04 56.15 1.72
Treadsdirect 3.95 3.45 14.49 3.60 4.35
Nilkamal 189.75 165.75 14.48 167.40 1.00
Eimco Elecon 309.90 272.00 13.93 297.95 9.54
Sundaram-Clayto 193.75 170.85 13.40 172.55 1.00
Compulink 20.80 18.50 12.43 18.65 0.81
Abhishek Corp 28.35 25.25 12.28 26.80 6.14
Guj Gas 255.00 228.25 11.72 239.60 4.97
Tantia Const 74.20 66.75 11.16 68.00 1.87
Cera Sanitary 130.00 117.00 11.11 120.00 2.56
Precision Wires 100.00 90.00 11.11 91.00 1.11
Chemfab Alkalie 77.10 70.15 9.91 64.60 -7.91
AP Paper Mills 74.70 68.00 9.85 74.70 9.85
Kaveri Seed Co 310.00 282.55 9.72 232.70 -17.64
aurionPro Sol 306.00 279.00 9.68 304.50 9.14
Jai Balaji Ind 237.00 216.20 9.62 210.55 -2.61
Bannari A Spg 69.80 63.75 9.49 62.40 -2.12
Electrotherm 320.00 293.30 9.10 296.00 0.92
ITD Cementation 240.00 220.10 9.04 223.00 1.32
Piramal Glass 156.85 144.50 8.55 157.00 8.65
Eurotex 23.00 21.20 8.49 22.55 6.37
Steel Tubes 3.20 2.95 8.47 3.05 3.39
Nagreeka Export 23.95 22.10 8.37 21.95 -0.68
ORG Informatics 24.95 23.05 8.24 27.70 20.17
Oil Country 59.85 55.45 7.94 56.65 2.16
Magma Leasing 328.95 305.00 7.85 302.50 -0.82
Shivam Auto 49.00 45.45 7.81 48.00 5.61
Arihant Found 144.50 134.05 7.80 150.75 12.46
Creative Eye 11.85 11.00 7.73 10.90 -0.91
Seshasayee Pape 150.00 139.80 7.30 145.75 4.26
Mangalam Drugs 12.50 11.65 7.30 12.00 3.00
Nuchem 16.00 14.95 7.02 16.30 9.03
Gokaldas Export 184.05 172.05 6.97 171.90 -0.09
Essar Oil 187.40 175.20 6.96 182.35 4.08
SPIC 20.00 18.70 6.95 19.45 4.01
Kotak MF-GETF 1,293.89 1,210.16 6.92 1,335.78 10.38
Kanoria Chem 31.00 29.00 6.90 29.65 2.24
BL Kashyap 1,019.00 953.80 6.84 1,029.85 7.97
Bharti Airtel 799.60 749.45 6.69 803.10 7.16
Upper Ganges Su 74.00 69.45 6.55 70.00 0.79
MSK Projects 76.00 71.35 6.52 73.15 2.52
Take Solutions 538.00 505.10 6.51 532.20 5.37
Maxwell Ind 14.90 14.00 6.43 14.45 3.21
Bhushan 900.00 845.70 6.42 843.35 -0.28
FCS Software 77.00 72.40 6.35 74.15 2.42
Balaji Amines 101.00 95.00 6.32 101.00 6.32
Shasun Chemical 37.90 35.65 6.31 37.20 4.35
RPG Cables 27.30 25.70 6.23 26.45 2.92
Omnitech Infoso 136.90 128.95 6.17 129.15 0.16
Almondz Global 33.65 31.70 6.15 29.50 -6.94
Kajaria Ceramic 31.30 29.50 6.10 29.15 -1.19
AVT Natural 79.00 74.50 6.04 79.90 7.25
Aksh Optifibre 38.95 36.75 5.99 39.40 7.21
Tata Motors 434.95 410.85 5.87 421.90 2.69
Banco Products 28.70 27.15 5.71 30.35 11.79
Indo Asian Fuse 74.00 70.00 5.71 72.00 2.86
Kavveri Telecom 98.85 93.60 5.61 98.95 5.72
Oriental Trimex 13.25 12.55 5.58 12.75 1.59
Excel 52.00 49.30 5.48 52.95 7.40
Hitech Plast 68.90 65.35 5.43 68.90 5.43
KLG Systel 334.00 316.85 5.41 321.20 1.37
Malu Paper 21.60 20.50 5.37 21.25 3.66
RPG Transmissio 286.00 271.55 5.32 271.55 0.00
Mangalam Timber 17.90 17.00 5.29 17.25 1.47
Kothari Sugars 10.10 9.60 5.21 9.85 2.60
IFB Agro 54.70 52.00 5.19 54.80 5.38
RSWM 62.00 58.95 5.17 59.85 1.53
Khaitan 36.05 34.30 5.10 36.00 4.96
Kinetic Motor 17.65 16.80 5.06 17.65 5.06
Cubex Tubings 41.60 39.60 5.05 41.60 5.05
Shri Lakshmi Co 91.85 87.45 5.03 91.65 4.80
Coromandel Fert 118.50 112.85 5.01 119.80 6.16
Excel Crop Care 140.65 133.95 5.00 140.65 5.00
Welspun India 36.80 35.05 4.99 35.75 2.00
Solectron EMS 111.00 105.75 4.96 111.00 4.96
Gallantt Metal 21.35 20.35 4.91 20.90 2.70
Indo Tech Trans 316.00 301.30 4.88 310.00 2.89
Tips Industries 47.50 45.30 4.86 46.20 1.99
Maytas Infra 438.00 417.80 4.83 414.90 -0.69
West Coast Pape 59.85 57.10 4.82 58.50 2.45
Logix Micro 108.00 103.05 4.80 104.95 1.84
Onward Tech 22.00 21.00 4.76 22.00 4.76
VLS Finance 14.30 13.65 4.76 13.85 1.47
India Glycols 228.00 217.75 4.71 227.35 4.41
Software Tech 19.00 18.15 4.68 18.50 1.93
ABG Shipyard 338.00 323.00 4.64 338.35 4.75
Micro Inks 223.90 214.00 4.63 217.20 1.50
Astral Poly Tec 165.50 158.30 4.55 160.00 1.07
Ruby Mills 679.00 649.45 4.55 651.00 0.24
BF Utilities 1,760.00 1,683.75 4.53 1,767.95 5.00
Renaissance Jew 45.00 43.05 4.53 42.90 -0.35
Kothari Product 512.00 490.00 4.49 510.00 4.08
Ganesh Forgings 30.50 29.20 4.45 30.55 4.62
Adani Enterpris 618.00 591.70 4.44 610.25 3.14
Graphite India 55.50 53.15 4.42 53.60 0.85
JCT Electronics 3.60 3.45 4.35 3.45 0.00
Seamec 129.90 124.50 4.34 126.65 1.73
Prithvi Info 143.45 137.50 4.33 140.10 1.89
KCP 255.00 244.70 4.21 254.70 4.09
Vindhya Telelin 101.80 97.70 4.20 100.90 3.28
DLF 448.00 430.15 4.15 460.95 7.16
Glory Polyfilms 80.45 77.25 4.14 81.15 5.05
Value Ind 21.45 20.60 4.13 20.65 0.24
Monsanto India 1,437.80 1,381.25 4.09 1,392.10 0.79
Sangam India 23.00 22.10 4.07 22.05 -0.23
Rural Elect Cor 78.00 74.95 4.07 78.50 4.74
KDL Biotech 9.00 8.65 4.05 8.80 1.73
Techno Electric 144.00 138.40 4.05 149.55 8.06
Jagson Pharma 12.95 12.45 4.02 12.75 2.41
India Nippon 130.00 125.00 4.00 125.05 0.04
Aztecsoft 69.00 66.35 3.99 65.10 -1.88
Surya Roshni 42.00 40.40 3.96 41.60 2.97
Uniply Ind 13.25 12.75 3.92 13.00 1.96
Visu Intnl 8.00 7.70 3.90 7.95 3.25
IOL Netcom 71.90 69.20 3.90 72.70 5.06
Soma Textile 24.00 23.10 3.90 23.05 -0.22
Wendt 612.00 589.10 3.89 592.10 0.51
IBN18 Broadcast 102.95 99.10 3.88 99.10 0.00
Kaushalya Infra 26.80 25.80 3.88 25.15 -2.52
Batliboi 30.90 29.75 3.87 30.70 3.19
Mahindra Forg 117.00 112.65 3.86 115.75 2.75
Pearl Polymers 12.15 11.70 3.85 12.05 2.99
Celestial Labs 36.70 35.35 3.82 34.90 -1.27
KSB Pumps 265.00 255.30 3.80 260.50 2.04
Benchmark MF 179.00 172.50 3.77 183.00 6.09
Nahar Capital 39.00 37.60 3.72 38.15 1.46
Astra Microwave 46.00 44.35 3.72 42.65 -3.83
Benchmark MF 524.00 505.28 3.70 547.11 8.28
Sutlej Textiles 66.00 63.65 3.69 68.00 6.83
Indiabulls Ret 71.00 68.50 3.65 71.15 3.87
Webel SL Energy 219.90 212.20 3.63 211.60 -0.28
HFCL 14.40 13.90 3.60 14.10 1.44
Nirma 132.95 128.35 3.58 132.20 3.00
Sirpur Paper 62.50 60.35 3.56 59.90 -0.75
SMS Pharma 208.00 200.95 3.51 211.00 5.00
Fert and Chem 25.15 24.30 3.50 24.75 1.85
Bhartiya Inter 43.45 42.00 3.45 42.15 0.36
HOV Services 107.00 103.45 3.43 106.90 3.33
Havells India 373.00 360.75 3.40 380.65 5.52
Sandesh 118.00 114.15 3.37 118.00 3.37
Four Soft 23.00 22.25 3.37 23.05 3.60
Ranbaxy Labs 467.70 452.50 3.36 436.90 -3.45
Thomas Cook 75.80 73.35 3.34 74.40 1.43
Softpro Sys 170.00 164.50 3.34 165.00 0.30
Shrenuj and Co 31.40 30.40 3.29 29.85 -1.81
Sanghvi Movers 203.00 196.55 3.28 201.30 2.42
BEML 640.00 619.75 3.27 656.45 5.92
Torrent Pharma 164.45 159.25 3.27 161.00 1.10
Bombay Rayon 307.90 298.20 3.25 299.85 0.55
Max India 155.00 150.15 3.23 154.80 3.10
Zandu Pharma 19,999.00 19,374.75 3.22 20,343.50 5.00
Unity Infraproj 396.00 383.65 3.22 384.05 0.10
Pfizer 567.00 549.45 3.19 551.90 0.45
Lumax Inds 131.05 127.00 3.19 135.70 6.85
Elgi Tread 9.80 9.50 3.16 9.45 -0.53
Genesys Int 93.00 90.20 3.10 94.75 5.04
Indiabulls Real 278.00 269.65 3.10 290.40 7.70
HPCL 216.00 209.50 3.10 218.20 4.15
Sonata 25.00 24.25 3.09 23.90 -1.44
Revathi CP 900.00 873.00 3.09 888.00 1.72
Radaan Media 5.00 4.85 3.09 4.95 2.06
Mirza Intl 13.40 13.00 3.08 12.90 -0.77
STC India 239.00 231.85 3.08 234.95 1.34
GTN Textiles 13.40 13.00 3.08 13.40 3.08
Midday Multi 23.50 22.80 3.07 23.40 2.63
Ballarpur Ind 30.20 29.30 3.07 30.85 5.29
Patni Computer 239.80 232.70 3.05 234.10 0.60
Mirc Electronic 15.25 14.80 3.04 15.00 1.35
Nitco Tiles 107.00 103.85 3.03 101.50 -2.26
Sarla Performan 121.00 117.45 3.02 122.60 4.38
Texmaco 1,160.00 1,126.10 3.01 1,128.75 0.24
Adhunik Metalik 98.00 95.15 3.00 97.65 2.63
Chemplast Sanma 6.90 6.70 2.99 6.65 -0.75
NRB Bearings 57.30 55.65 2.96 57.70 3.68
CenturyPlyboard 53.95 52.40 2.96 54.05 3.15
Harrisons Malay 74.90 72.75 2.96 73.45 0.96
Hind Motors 22.70 22.05 2.95 22.25 0.91
Gokul Refoils 195.90 190.30 2.94 193.40 1.63
Rei Agro 1,020.00 990.90 2.94 982.55 -0.84
ICICI Bank 568.00 551.85 2.93 617.45 11.89
Sobha Developer 234.95 228.35 2.89 239.40 4.84
Krishna Eng 3.60 3.50 2.86 3.50 0.00
Abhishek Ind 14.40 14.00 2.86 14.30 2.14
Voltamp Trans 679.80 660.95 2.85 683.90 3.47
Gandhi Spl Tube 68.90 67.00 2.84 68.00 1.49
CMC 481.00 467.70 2.84 480.30 2.69
GVK Power 30.95 30.10 2.82 30.10 0.00
Malwa Cotton 38.50 37.45 2.80 38.45 2.67
Supreme Petro 18.40 17.90 2.79 17.95 0.28
Godrej Consumer 122.00 118.70 2.78 119.55 0.72
KPR Mill 91.00 88.55 2.77 89.40 0.96
Weizmann 24.50 23.85 2.73 24.00 0.63
Vardhman Text 96.00 93.45 2.73 96.60 3.37
Karnataka Bank 121.00 117.80 2.72 122.75 4.20
Automotive Axle 220.00 214.20 2.71 221.00 3.17
JK Cement 128.80 125.40 2.71 127.00 1.28
Geojit Financia 38.00 37.00 2.70 37.60 1.62
Varun Industrie 57.30 55.80 2.69 55.25 -0.99
Everonn Systems 419.00 408.15 2.66 417.25 2.23
Viceroy Hotels 48.40 47.15 2.65 48.35 2.55
Bannariamman 774.90 755.00 2.64 726.35 -3.79
Aurobindo Pharm 284.90 277.60 2.63 275.40 -0.79
Jaiprakash Asso 153.00 149.10 2.62 160.50 7.65
Colgate 357.00 348.00 2.59 367.70 5.66
Zensar Tech 117.00 114.05 2.59 113.25 -0.70
Bal Pharma 25.90 25.25 2.57 24.55 -2.77
Shri Rama Multi 6.00 5.85 2.56 6.10 4.27
UCO Bank 30.25 29.50 2.54 29.95 1.53
Tata Comm 394.90 385.15 2.53 395.05 2.57
Radha Madhav 34.50 33.65 2.53 33.45 -0.59
Sejal Architect 52.70 51.40 2.53 52.30 1.75
Vimta Labs 52.70 51.40 2.53 52.10 1.36
Asian Electroni 79.75 77.80 2.51 79.50 2.19
Escorts 66.50 64.90 2.47 68.00 4.78
GTL 205.00 200.05 2.47 198.40 -0.82
City Union Bank 20.80 20.30 2.46 20.90 2.96
Punj Lloyd 215.00 209.85 2.45 220.90 5.27
Morepen Lab 10.50 10.25 2.44 10.15 -0.98
XL Telecom 176.65 172.45 2.44 170.65 -1.04
Pearl Global 38.00 37.10 2.43 38.50 3.77
Visesh Infotech 14.75 14.40 2.43 14.20 -1.39
Madras Aluminiu 148.00 144.50 2.42 142.75 -1.21
Goldstone Infra 44.50 43.45 2.42 42.90 -1.27
Apollo Tyres 31.70 30.95 2.42 30.90 -0.16
3M India 1,600.00 1,562.30 2.41 1,610.50 3.09
Piramal Life 194.40 189.85 2.40 187.25 -1.37
Ahmednagar Forg 106.80 104.30 2.40 102.90 -1.34
Mahindra Life 422.40 412.55 2.39 415.55 0.73